Hi price, The Prague Stock Exchange dne 4.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 24.00 | -7.69% | 648 | 27 | ||||||
| AGRO-TEX | 24.70 | +1.89% | 469 | 19 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| MAGNET | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXLEN | 25.81 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 25.99 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.97% | 1 248 | 36 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 26.30 | -6.78% | 3 047 | 116 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.46 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.60 | 0.00% | 0 | 0 | 30.00 | -4.20% | 719 | 25 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 26.00 | -9.28% | 1 950 | 75 | ||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.37 | +4.98% | 0 | 0 | +1.10% | 0 | ||||||||
| ||||||||||||||
