The Prague Stock Exchange and RM-System - daily results dne 4.7.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 296.10 | +1.36% | 12 436 | 42 | ||||||||||
ŽOSKA | 25.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 67.40 | -0.44% | 607 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.37% | 176 410 | 104 | ||||||
ŽELEZNOBROD. SKLO | 423.80 | +9.99% | 0 | 0 | ||||||||||
ŽDB | 28.50 | -1.72% | 713 | 25 | ||||||||||
ŽĎAS | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 112.00 | 0.00% | 448 | 4 | ||||||||||
ZZN TEPLICE | 54.50 | -8.40% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 100.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 173.00 | +9.77% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 135.10 | -9.75% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 143.90 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 104.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 111.70 | +0.08% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 54.00 | +1.88% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
ZVU | 8.00 | +1.26% | 2 032 | 254 | ||||||||||
ZUD | 58.70 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 150.10 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 17.20 | +1.77% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 102.30 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 54.50 | -8.40% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 368.00 | +2.85% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.70 | -0.51% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 465.00 | -0.19% | 195 220 | 420 | 443.10 | +0.02% | 61 842 | 140 | ||||||
ZKUŠEBNICTVÍ | 67.80 | +0.29% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.90 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 2 114.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 86.50 | +7.58% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 984 | 24 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 132.00 | +10.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 463 | 7 | ||||||||||
ZEM.POT.IF KLATOVY | 58.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 104.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -4.75% | 0 | 0 | ||||||
|