Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 706.79 | 654 400 | 7 660 925 292.00 | 107.79 | 107.96 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 107.92 | 241 900 | 2 878 691 824.00 | 107.90 | 107.95 | |||
KB VAR/02 | Přímé BCP | 10 186.00 | 180 900 | 1 842 647 371.00 | 99.94 | 100.05 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.21 | 125 680 | 1 253 441 967.00 | 97.95 | 98.47 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 974.34 | 60 000 | 598 460 639.00 | 98.09 | 98.32 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.00 | 55 000 | 562 429 778.00 | 99.95 | 100.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 958.02 | 567 551 | 543 727 034.00 | 675.00 | 1 141.80 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 492.34 | 50 000 | 524 616 875.00 | 102.19 | 102.50 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.38 | 31 000 | 325 636 041.00 | 102.34 | 102.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 107.87 | 25 000 | 297 234 722.00 | 107.87 | 107.87 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.04 | 26 000 | 258 999 361.00 | 100.04 | 100.04 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.17 | 25 000 | 249 524 433.00 | 98.05 | 98.25 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.15 | 20 000 | 231 435 417.00 | 113.15 | 113.15 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.06 | 22 500 | 229 568 750.00 | 99.90 | 100.25 | |||
ČEZ | UNIVYC BCP-1 | 85.74 | 2 366 384 | 202 919 188.00 | 84.15 | 89.99 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 813.09 | 236 750 | 192 499 871.00 | 675.60 | 1 016.02 | |||
O2 C.R. | UNIVYC BCP-1 | 341.08 | 456 562 | 155 727 004.00 | 292.00 | 369.76 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 201.00 | 15 000 | 153 015 000.00 | 100.00 | 100.05 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 006.37 | 10 300 | 123 665 575.00 | 113.70 | 113.75 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 344.15 | 10 000 | 103 441 543.00 | 100.05 | 100.40 | |||
|