Hi price, The Prague Stock Exchange dne 4.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 802.00 | +0.55% | 48 615 553 | 3 539 | 13 820.20 | +0.29% | 41 043 | 3 | ||||||
STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 050.00 | +5.22% | 70 500 | 10 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -9.09% | 16 320 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 194.10 | +0.05% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 161.20 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | -8.85% | 2 460 | 1 | ||||||
JČ ENERGETIKA | 2 746.00 | 0.00% | 0 | 0 | 2 400.10 | -3.98% | 2 400 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 910.20 | -1.18% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 7 832 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 445.40 | +0.52% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 444.00 | +0.16% | 1 061 400 | 435 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 707.10 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 485.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 162.00 | 0.00% | 0 | 0 | 2 435.00 | +0.10% | 2 435 | 1 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 157.00 | 0.00% | 17 251 | 8 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 010.00 | +0.24% | 15 360 | 8 | ||||||
KOMERČNÍ BANKA | 2 009.00 | -0.50% | 420 063 901 | 209 601 | 2 015.70 | -0.41% | 148 287 | 74 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | -0.13% | 13 405 | 7 | ||||||
STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 937.00 | -1.60% | 7 745 | 4 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 84 000 | 60 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +7.75% | 66 300 | 51 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +4.43% | 6 900 | 6 | ||||||
OHL ŽS | 950.20 | +4.99% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 807.90 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 932.00 | +1.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 980.50 | +2.08% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | +0.94% | 7 680 | 8 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 990.00 | -10.00% | 11 880 | 12 | ||||||
SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 74 915 | 107 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.00 | -0.02% | 11 820 | 15 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 684.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 791.80 | +0.05% | 0 | 0 | ||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 970 | 22 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 537.80 | +4.93% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 503.20 | 0.00% | 0 | 0 | 503.20 | -0.01% | 20 128 | 40 | ||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 482.70 | +3.11% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 460.00 | +2.22% | 54 278 | 118 | 460.00 | +5.38% | 126 732 | 278 | ||||||
LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 621.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 475.40 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 515 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 298.00 | -0.33% | 4 966 920 | 15 768 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 290.00 | -0.51% | 8 700 | 30 | ||||||
O2 C.R. | 276.50 | +2.03% | 193 088 087 | 708 458 | 275.00 | +1.47% | 767 624 | 2 780 | ||||||
ČESKÉ RADIOKOMUN. | 252.50 | +7.08% | 77 348 410 | 308 022 | 248.20 | +5.21% | 1 715 358 | 7 021 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 291.20 | +10.68% | 4 368 | 15 | ||||||
OKD | 179.11 | 0.00% | 0 | 0 | 192.20 | +6.71% | 25 544 | 133 | ||||||
ARCELORMITTAL | 165.00 | -4.51% | 2 645 958 | 15 870 | 170.00 | +0.71% | 681 398 | 3 898 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|