Lo price, RM System dne 4.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 7.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 840 | 480 | ||||||
VÍTKOVICE | 14.30 | +11.71% | 116 348 | 8 605 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 000 | 1 000 | ||||||
LESOSTAVBY ŠUMPERK | 22.70 | -0.43% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | +2.46% | 0 | 0 | ||||||||||
AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.40 | -1.74% | 0 | 0 | ||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 53.00 | +0.76% | 583 | 11 | ||||||||||
UNIPETROL | 55.09 | +1.47% | 40 408 283 | 741 509 | 54.40 | -0.18% | 627 567 | 11 438 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 69.00 | +9.52% | 6 900 | 100 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 75.60 | 0.00% | 3 553 | 47 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.50 | +4.79% | 0 | 0 | ||||||
ALIACHEM | 85.00 | 0.00% | 0 | 0 | 82.10 | +3.53% | 0 | 0 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.75% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.90 | +4.92% | 0 | 0 | ||||||||||
MILETA | 97.00 | -0.51% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 98.20 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 102.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 107.12 | +0.49% | 114 031 987 | 1 065 102 | 108.00 | +1.59% | 657 802 | 6 100 | ||||||
SIGMIA | 115.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 117.80 | -0.16% | 16 971 | 144 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | +0.50% | 1 800 | 15 | ||||||
TRANZA | 134.30 | 0.00% | 11 416 | 85 | ||||||||||
ŠMERAL BRNO | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 143.00 | +1.34% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.60 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
II.EPIC HOLDING | 154.30 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 165.00 | -4.51% | 2 645 958 | 15 870 | 170.00 | +0.71% | 681 398 | 3 898 | ||||||
I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 170.10 | +3.02% | 0 | 0 | ||||||||||
SČ ARMATURKA | 173.70 | +3.39% | 0 | 0 | ||||||||||
CIMEX KONCERN | 178.80 | +9.96% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
MSA | 188.20 | +0.58% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 190.60 | 0.00% | 0 | 0 | ||||||||||
OKD | 179.11 | 0.00% | 0 | 0 | 192.20 | +6.71% | 25 544 | 133 | ||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 220.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 235.00 | -2.08% | 0 | 0 | ||||||||||
CHEVAK CHEB | 238.40 | -4.64% | 0 | 0 | ||||||||||
|