The Prague Stock Exchange and RM-System - daily results dne 4.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 14.30 | +11.71% | 116 348 | 8 605 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 291.20 | +10.68% | 4 368 | 15 | ||||||
| TESLA SEZAM | 562.10 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 178.80 | +9.96% | 0 | 0 | ||||||||||
| VLNAP | 69.00 | +9.52% | 6 900 | 100 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +7.75% | 66 300 | 51 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 192.20 | +6.71% | 25 544 | 133 | ||||||
| HOTEL FORUM PRAHA | 671.00 | +6.49% | 15 698 | 23 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | +2.22% | 54 278 | 118 | 460.00 | +5.38% | 126 732 | 278 | ||||||
| ČESKÉ RADIOKOMUN. | 252.50 | +7.08% | 77 348 410 | 308 022 | 248.20 | +5.21% | 1 715 358 | 7 021 | ||||||
| VEBA TEXTILNÍ ZÁV. | 383.30 | +5.01% | 6 315 | 17 | ||||||||||
| B.G.M. CAPITAL | 273.00 | +5.00% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 537.80 | +4.93% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.90 | +4.92% | 0 | 0 | ||||||||||
| KDYNIUM | 2 360.50 | +4.86% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.50 | +4.79% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +4.43% | 6 900 | 6 | ||||||
| HOTEL PANORAMA | 695.00 | +3.73% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 255.00 | +3.65% | 26 010 | 102 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 82.10 | +3.53% | 0 | 0 | ||||||
| SČ ARMATURKA | 173.70 | +3.39% | 0 | 0 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 482.70 | +3.11% | 0 | 0 | ||||||
| OSTROJ | 170.10 | +3.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 504.60 | +2.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | +2.46% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 980.50 | +2.08% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 785.00 | +2.01% | 3 925 | 5 | ||||||||||
| HYPOTEČNÍ BANKA | 843.40 | +1.61% | 0 | 0 | ||||||||||
| ČEZ | 107.12 | +0.49% | 114 031 987 | 1 065 102 | 108.00 | +1.59% | 657 802 | 6 100 | ||||||
| O2 C.R. | 276.50 | +2.03% | 193 088 087 | 708 458 | 275.00 | +1.47% | 767 624 | 2 780 | ||||||
| UNITED ENERGY | 143.00 | +1.34% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 339.50 | +1.31% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | +1.25% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 932.00 | +1.08% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | +1.01% | 30 000 | 30 | ||||||||||
| CONCORDIA INV.IF | 261.00 | +0.96% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | +0.94% | 7 680 | 8 | ||||||
| CONSUS IF | 53.00 | +0.76% | 583 | 11 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.75% | 0 | 0 | ||||||
| ARCELORMITTAL | 165.00 | -4.51% | 2 645 958 | 15 870 | 170.00 | +0.71% | 681 398 | 3 898 | ||||||
| MSA | 188.20 | +0.58% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
| MUZO | 11 405.00 | +0.52% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 445.40 | +0.52% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | +0.50% | 1 800 | 15 | ||||||
| ŽPSV UH. OSTROH | 1 656.00 | +0.45% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 495.10 | +0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 802.00 | +0.55% | 48 615 553 | 3 539 | 13 820.20 | +0.29% | 41 043 | 3 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 010.00 | +0.24% | 15 360 | 8 | ||||||
| IF OBCHODU | 1 225.00 | +0.19% | 214 351 | 175 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 097.60 | +0.11% | 16 464 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 162.00 | 0.00% | 0 | 0 | 2 435.00 | +0.10% | 2 435 | 1 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 791.80 | +0.05% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 194.10 | +0.05% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 050.00 | +5.22% | 70 500 | 10 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 730.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 066.30 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
