The Prague Stock Exchange and RM-System - daily results dne 4.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 840 | 480 | ||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.75% | 0 | 0 | ||||
ARCELORMITTAL | 165.00 | -4.51% | 2 645 958 | 15 870 | 170.00 | +0.71% | 681 398 | 3 898 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 7 050.00 | +5.22% | 70 500 | 10 | 7 000.00 | 0.00% | 7 000 | 1 | ||||
ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 980.50 | +2.08% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 252.50 | +7.08% | 77 348 410 | 308 022 | 248.20 | +5.21% | 1 715 358 | 7 021 | ||||
ČEZ | 107.12 | +0.49% | 114 031 987 | 1 065 102 | 108.00 | +1.59% | 657 802 | 6 100 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 21 968 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 111.00 | 0.00% | 0 | 0 | 117.80 | -0.16% | 16 971 | 144 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 51 836 667 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 970 | 22 | ||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +7.75% | 66 300 | 51 | ||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.00 | -0.02% | 11 820 | 15 | ||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||
JČ ENERGETIKA | 2 746.00 | 0.00% | 0 | 0 | 2 400.10 | -3.98% | 2 400 | 1 | ||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||
KB 8,00/04 | 95.00 | 0.00% | 90 423 556 | 8 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 009.00 | -0.50% | 420 063 901 | 209 601 | 2 015.70 | -0.41% | 148 287 | 74 | ||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 515 | 3 | ||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 010.00 | +0.24% | 15 360 | 8 | ||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 298.00 | -0.33% | 4 966 920 | 15 768 | ||||
O2 C.R. | 276.50 | +2.03% | 193 088 087 | 708 458 | 275.00 | +1.47% | 767 624 | 2 780 | ||||
OKD | 179.11 | 0.00% | 0 | 0 | 192.20 | +6.71% | 25 544 | 133 | ||||
PHILIP MORRIS ČR A | 13 802.00 | +0.55% | 48 615 553 | 3 539 | 13 820.20 | +0.29% | 41 043 | 3 | ||||
PRAŽSKÁ ENERGETIKA | 2 162.00 | 0.00% | 0 | 0 | 2 435.00 | +0.10% | 2 435 | 1 | ||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | -0.13% | 13 405 | 7 | ||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 157.00 | 0.00% | 17 251 | 8 | ||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 291.20 | +10.68% | 4 368 | 15 | ||||
SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 74 915 | 107 | ||||
SLEZAN FRÝDEK-MÍS. | 460.00 | +2.22% | 54 278 | 118 | 460.00 | +5.38% | 126 732 | 278 | ||||
SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 7 832 | 3 | ||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | -8.85% | 2 460 | 1 | ||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | +0.94% | 7 680 | 8 | ||||
SOKOLOVSKÁ UHELNÁ | 503.20 | 0.00% | 0 | 0 | 503.20 | -0.01% | 20 128 | 40 | ||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.00 | +0.50% | 1 800 | 15 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 60 965 694 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 171 160 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 28 623 269 | 2 619 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 121 209 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 282 154 806 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 694 063 833 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 937.00 | -1.60% | 7 745 | 4 | ||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 990.00 | -10.00% | 11 880 | 12 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +4.43% | 6 900 | 6 | ||||
UNIPETROL | 55.09 | +1.47% | 40 408 283 | 741 509 | 54.40 | -0.18% | 627 567 | 11 438 | ||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 84 000 | 60 | ||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 000 | 1 000 | ||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -9.09% | 16 320 | 3 | ||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 290.00 | -0.51% | 8 700 | 30 |