Top volume, The Prague Stock Exchange dne 4.7.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2003  9.7.2003  8.7.2003  7.7.2003 4.7.2003

The Prague Sotck Exchange and RM-System - daily results - 4.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	7 050.00	+5.22%	70 500	10	7 000.00	0.00%	7 000	1
SLEZAN FRÝDEK-MÍS.	460.00	+2.22%	54 278	118	460.00	+5.38%	126 732	278
PRAŽSKÉ PIVOVARY	62.00	0.00%	20 212	336
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	980.50	+2.08%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	788.00	-0.02%	11 820	15
EUROVIA CS	1 239.00	0.00%	0	0	1 300.00	+7.75%	66 300	51
ENERGOAQUA	578.70	0.00%	0	0	635.00	0.00%	13 970	22
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›