The Prague Stock Exchange and RM-System - daily results dne 4.7.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2003  9.7.2003  8.7.2003  7.7.2003 4.7.2003

The Prague Sotck Exchange and RM-System - daily results - 4.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	7 050.00	+5.22%	70 500	10	7 000.00	0.00%	7 000	1
JČ ENERGETIKA	2 746.00	0.00%	0	0	2 400.10	-3.98%	2 400	1
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	0.00%	2 720	1
INTERHOTEL OLYMPIK					500.60	-0.11%	501	1
PRAŽSKÁ ENERGETIKA	2 162.00	0.00%	0	0	2 435.00	+0.10%	2 435	1
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 460.00	-8.85%	2 460	1
VULKAN					355.00	0.00%	710	2
ELEKTROPORC.LOUNY					461.20	-4.17%	922	2
SM ENERGETIKA	2 630.00	0.00%	0	0	2 616.10	-3.39%	7 832	3
K-T-V INVEST	346.50	0.00%	0	0	490.00	0.00%	1 515	3
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 100.00	-9.09%	16 320	3
PHILIP MORRIS ČR A	13 802.00	+0.55%	48 615 553	3 539	13 820.20	+0.29%	41 043	3
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	1 937.00	-1.60%	7 745	4
POŠT.TISK.CENIN					1 993.50	-2.77%	7 974	4
JÄKL KARVINÁ					785.00	+2.01%	3 925	5
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 150.00	+4.43%	6 900	6
RMS MEZZANINE	1 924.00	0.00%	0	0	1 915.00	-0.13%	13 405	7
METALIMEX	2 095.00	0.00%	0	0	2 010.00	+0.24%	15 360	8
BMT					409.00	-2.61%	3 272	8
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 157.00	0.00%	17 251	8
‹‹ First 60     Next 20 ›