Lo price, RM System dne 4.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.2005 7.7.2005 4.7.2005 1.7.2005 30.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 44.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 54.30 | +6.72% | 27 150 | 500 | 53.20 | +6.61% | 112 024 | 2 117 | ||||||
ČESKÝ HOLDING | 58.10 | -3.16% | 581 | 10 | ||||||||||
AVIA | 58.10 | -3.16% | 0 | 0 | ||||||||||
SOFTWARE 602 | 90.20 | -9.98% | 0 | 0 | ||||||||||
TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | 0.00% | 12 480 | 96 | ||||||||||
UNIPETROL | 142.35 | +1.14% | 90 270 348 | 641 861 | 140.30 | -1.95% | 461 590 | 3 291 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 161.20 | -4.44% | 2 418 | 15 | ||||||
TESLA KARLÍN | 170.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 171.00 | 0.00% | 818 400 | 4 800 | ||||||||||
STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 210.40 | -4.96% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 220.10 | +9.77% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.10 | -0.81% | 2 179 | 9 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 262.40 | -4.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 266.30 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 300.00 | -0.95% | 6 000 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 3 612 | 12 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 337.50 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
MOTORPAL | 388.00 | -8.72% | 10 567 | 26 | ||||||||||
ČKD KUTNÁ HORA | 394.90 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 404.80 | -0.04% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | -4.54% | 0 | 0 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 461.20 | +0.22% | 1 898 509 614 | 4 115 415 | 458.00 | +0.10% | 362 360 | 792 | ||||||
STAVOSTROJ | 458.70 | +1.52% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.40 | -9.54% | 466 | 1 | ||||||
ČEZ | 474.80 | +0.15% | 970 375 627 | 2 039 124 | 471.00 | -0.12% | 3 316 585 | 7 008 | ||||||
AGROSTROJ PELHŘIM. | 475.80 | -2.89% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.69% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 482.10 | 0.00% | 14 463 | 30 | ||||||||||
AKRO OPF GLOBAL. | 510.00 | +4.29% | 104 280 | 208 | ||||||||||
OSTROJ | 560.00 | +6.56% | 297 120 | 537 | ||||||||||
MEDICAMENTA | 699.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 700.00 | -7.89% | 4 200 | 6 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 11 102 | 15 | ||||||
BRISK TÁBOR | 752.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 771.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 818.50 | +0.08% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 852.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 907.50 | +6.75% | 0 | 0 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
GUMOTEX | 935.10 | +9.99% | 935 | 1 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
SILON | 1 032.00 | +4.98% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 125.00 | -2.73% | 11 250 | 10 | ||||||||||
PARAMO | 1 359.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 1 291 | 1 | ||||||
ČMD | 1 350.00 | +3.45% | 12 150 | 9 | 1 315.40 | +0.03% | 485 850 | 365 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 369.80 | 0.00% | 0 | 0 | ||||||||||
|