Lo price, RM System dne 4.7.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.2005 7.7.2005 4.7.2005 1.7.2005 30.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 337.50 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| MOTORPAL | 388.00 | -8.72% | 10 567 | 26 | ||||||||||
| ČKD KUTNÁ HORA | 394.90 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 404.80 | -0.04% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | -4.54% | 0 | 0 | ||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 461.20 | +0.22% | 1 898 509 614 | 4 115 415 | 458.00 | +0.10% | 362 360 | 792 | ||||||
| STAVOSTROJ | 458.70 | +1.52% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.40 | -9.54% | 466 | 1 | ||||||
| ČEZ | 474.80 | +0.15% | 970 375 627 | 2 039 124 | 471.00 | -0.12% | 3 316 585 | 7 008 | ||||||
| AGROSTROJ PELHŘIM. | 475.80 | -2.89% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.69% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 482.10 | 0.00% | 14 463 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 510.00 | +4.29% | 104 280 | 208 | ||||||||||
| OSTROJ | 560.00 | +6.56% | 297 120 | 537 | ||||||||||
| MEDICAMENTA | 699.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 700.00 | -7.89% | 4 200 | 6 | ||||||||||
| ||||||||||||||
