The Prague Stock Exchange and RM-System - daily results dne 4.7.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2005  7.7.2005 4.7.2005  1.7.2005  30.6.2005

The Prague Sotck Exchange and RM-System - daily results - 4.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					475.80	-2.89%	0	0
AKRO OPF GLOBAL.					510.00	+4.29%	104 280	208
AKRO OPF PROG.SPOL					482.10	0.00%	14 463	30
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					58.10	-3.16%	0	0
BOHEMIA CRYS.GROUP					242.10	-0.81%	2 179	9
BRISK TÁBOR					752.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 223.00	+0.82%	13 368 968	10 948
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 422.00	+1.35%	24 885 650	17 585
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›