The Prague Stock Exchange and RM-System - daily results dne 4.7.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.7.2005 7.7.2005 4.7.2005 1.7.2005 30.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 54.30 | +6.72% | 27 150 | 500 | 53.20 | +6.61% | 112 024 | 2 117 | ||||||
SM ENERGETIKA | 3 990.00 | +5.00% | 23 460 | 6 | 3 750.00 | +4.16% | 15 000 | 4 | ||||||
EUROVIA CS | 3 727.00 | +4.99% | 186 350 | 50 | 3 650.00 | +4.28% | 32 850 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 593.00 | +4.98% | 0 | 0 | 3 647.10 | 0.00% | 0 | 0 | ||||||
ČMD | 1 350.00 | +3.45% | 12 150 | 9 | 1 315.40 | +0.03% | 485 850 | 365 | ||||||
KOMERČNÍ BANKA | 3 220.00 | +1.77% | 633 106 100 | 199 203 | 3 174.40 | -0.80% | 15 872 | 5 | ||||||
CPI FIM | 1 422.00 | +1.35% | 24 885 650 | 17 585 | ||||||||||
PHILIP MORRIS ČR A | 17 681.00 | +1.29% | 117 062 281 | 6 650 | 17 638.70 | +0.31% | 0 | 0 | ||||||
UNIPETROL | 142.35 | +1.14% | 90 270 348 | 641 861 | 140.30 | -1.95% | 461 590 | 3 291 | ||||||
CETV | 1 223.00 | +0.82% | 13 368 968 | 10 948 | ||||||||||
ZENTIVA | 901.00 | +0.73% | 226 819 731 | 252 934 | ||||||||||
O2 C.R. | 461.20 | +0.22% | 1 898 509 614 | 4 115 415 | 458.00 | +0.10% | 362 360 | 792 | ||||||
ČEZ | 474.80 | +0.15% | 970 375 627 | 2 039 124 | 471.00 | -0.12% | 3 316 585 | 7 008 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 776.00 | -3.05% | 2 776 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 980.40 | +0.01% | 0 | 0 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.40 | -9.54% | 466 | 1 | ||||||
|