The Prague Stock Exchange and RM-System - daily results dne 4.7.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.2005 7.7.2005 4.7.2005 1.7.2005 30.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 90.20 | -9.98% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.40 | -9.54% | 466 | 1 | ||||||
| MOTORPAL | 388.00 | -8.72% | 10 567 | 26 | ||||||||||
| MJM LITOVEL | 700.00 | -7.89% | 4 200 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.00 | -5.89% | 103 800 | 36 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 964.40 | -5.44% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 262.40 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.40 | -4.96% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | -4.54% | 0 | 0 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 161.20 | -4.44% | 2 418 | 15 | ||||||
| AVIA | 58.10 | -3.16% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -3.16% | 581 | 10 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 776.00 | -3.05% | 2 776 | 1 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 351.00 | -3.05% | 36 885 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 475.80 | -2.89% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 125.00 | -2.73% | 11 250 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 956.00 | -2.20% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | -2.11% | 116 801 | 32 | ||||||
| SEVEROČESKÉ DOLY | 2 790.00 | 0.00% | 0 | 0 | 2 601.00 | -2.03% | 13 005 | 5 | ||||||
| UNIPETROL | 142.35 | +1.14% | 90 270 348 | 641 861 | 140.30 | -1.95% | 461 590 | 3 291 | ||||||
| ||||||||||||||
