The Prague Stock Exchange and RM-System - daily results dne 4.7.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2006  7.7.2006 4.7.2006  3.7.2006  30.6.2006

The Prague Sotck Exchange and RM-System - daily results - 4.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					167.00	-4.57%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					115.80	+5.46%	21 402	185
ŠMERAL BRNO					450.00	+6.13%	64 990	145
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.00	0.00%	100 800	36
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	118 421 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 230 511	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	208 890	20	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 419 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	4 838 229	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	9 890 694	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›