The Prague Stock Exchange and RM-System - daily results dne 4.7.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.2006 7.7.2006 4.7.2006 3.7.2006 30.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 279.50 | +0.17% | 52 388 | 178 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 415.50 | +0.12% | 0 | 0 | ||||||
PLIVA - LACHEMA | 701.70 | +0.07% | 1 403 | 2 | ||||||||||
JÄKL KARVINÁ | 2 131.30 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 361.10 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|