Top number of shares per day, The Prague Stock Exchange dne 4.7.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2007  9.7.2007 4.7.2007  3.7.2007  2.7.2007

The Prague Sotck Exchange and RM-System - daily results - 4.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	105.20	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL KB 4,50/08	102.54	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,40/11	102.40	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	295.30	0.00%	0	0	295.10	0.00%	11 509	39
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 712.10	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TOMA	410.10	0.00%	0	0	410.00	0.00%	0	0
PX TURBO LONG I.	52.50	+1.94%	0	0
PX TURBO LONG II.	62.00	+1.82%	0	0
RDX	551.20	-0.34%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 268.10	0.00%	0	0
ROTX TL	223.60	+4.98%	0	0
S-BOX DIMAX	3 124.00	-0.54%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SETX TL	286.70	+0.31%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 855.50	+0.11%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	911.30	-5.12%	27 339	30
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 125.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 426.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	838.00	-0.59%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DJ EURO STOXX 50	1 298.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	3.44	-8.02%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›