Hi price, The Prague Stock Exchange dne 4.7.2007

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2007  9.7.2007 4.7.2007  3.7.2007  2.7.2007

The Prague Sotck Exchange and RM-System - daily results - 4.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ W SHORT	3.44	-8.02%	0	0
O2 C.R. W SHORT	4.31	0.00%	0	0
BRENT TURBO SHORT	11.90	-4.80%	1 918 000	155 000
O2 C.R. TURBO LONG	24.40	+1.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	42.10	0.00%	0	0	46.90	+4.68%	194 857	4 196
ČEZ TURBO LONG	45.90	+2.91%	398 700	9 000
BRENT TURBO LONG	47.60	+0.42%	0	0
PX TURBO LONG I.	52.50	+1.94%	0	0
CECE TS	57.30	-3.54%	1 590 300	27 000
PX TURBO LONG II.	62.00	+1.82%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CTX TS	88.51	-3.91%	1 176 900	13 000
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	540 905	54
ST.DLUHOP. 2,55/10	97.55	0.00%	6 214 773	640	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	30 110 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	596 806 806	60 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	240 765 556	25 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	146 107 292	15 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	50 495 806	50
ČS VAR/15	100.00	0.00%	28 142 380	28
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›