The Prague Stock Exchange and RM-System - daily results dne 4.7.2007
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.7.2007 9.7.2007 4.7.2007 3.7.2007 2.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HYPOTEČNÍ BANKA | 1 655.00 | 0.00% | 3 310 | 2 | ||||||||
SPOLANA | 150.00 | -10.71% | 3 000 | 20 | 162.00 | 0.00% | 4 860 | 30 | ||||
SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 295.10 | 0.00% | 11 509 | 39 | ||||
AKRO OPF PROG.SPOL | 438.00 | 0.00% | 13 140 | 30 | ||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 17 920 | 20 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | -5.12% | 27 339 | 30 | ||||
ŽPSV UH. OSTROH | 3 690.00 | -4.59% | 33 210 | 9 | ||||||||
OSTROJ | 1 010.00 | +0.45% | 35 350 | 35 | ||||||||
AKRO OPF GLOBAL. | 460.00 | -2.14% | 69 012 | 150 | ||||||||
PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 039.00 | -3.77% | 94 480 | 91 | ||||
VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.90 | +4.68% | 194 857 | 4 196 | ||||
AVIA | 92.50 | +7.80% | 252 459 | 2 821 | ||||||||
ČESKÁ SPOŘITELNA | 955.00 | +4.07% | 285 870 | 306 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 912.00 | +2.10% | 964 951 | 332 | ||||||||
TATRA | 275.00 | 0.00% | 985 726 | 3 582 | ||||||||
ARCELORMITTAL | 4 919.00 | +2.47% | 1 103 325 | 226 | ||||||||
UNIPETROL | 289.60 | +0.35% | 85 283 324 | 294 903 | 289.00 | -0.61% | 1 247 371 | 4 311 | ||||
PHILIP MORRIS ČR A | 11 026.00 | -0.22% | 6 743 216 | 611 | 11 165.10 | +1.55% | 1 912 416 | 172 | ||||
O2 C.R. | 603.90 | +0.23% | 284 953 499 | 470 783 | 603.40 | -0.24% | 4 859 950 | 8 010 | ||||
KOMERČNÍ BANKA | 4 124.00 | +0.46% | 617 725 768 | 149 770 | 4 095.20 | +0.09% | 10 600 790 | 2 578 | ||||
VÍTKOVICE | 695.00 | -2.57% | 12 487 717 | 17 593 | ||||||||
ČEZ | 1 137.00 | +1.25% | 1 352 264 573 | 1 193 210 | 1 129.80 | +0.87% | 17 531 253 | 15 527 |