The Prague Stock Exchange and RM-System - daily results dne 4.7.2007

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2007  9.7.2007 4.7.2007  3.7.2007  2.7.2007

The Prague Sotck Exchange and RM-System - daily results - 4.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL	223.60	+4.98%	0	0
ČEZ TURBO LONG	45.90	+2.91%	398 700	9 000
PX TURBO LONG I.	52.50	+1.94%	0	0
CECE OIL&GAS TL	228.60	+1.87%	115 950	500
PX TURBO LONG II.	62.00	+1.82%	0	0
CEZ FUT DEC07	1 140.00	+1.33%	0	0
ERSTE GROUP BANK A	1 690.00	+1.26%	419 726 070	248 904
ČEZ	1 137.00	+1.25%	1 352 264 573	1 193 210	1 129.80	+0.87%	17 531 253	15 527
O2 C.R. TURBO LONG	24.40	+1.24%	0	0
CECE BANKING TL	218.10	+1.21%	0	0
CECE TL	317.10	+0.60%	0	0
CEZ FUT SEP07	1 139.00	+0.53%	2 158 500	19
CTX	773.60	+0.51%	0	0
KOMERČNÍ BANKA	4 124.00	+0.46%	617 725 768	149 770	4 095.20	+0.09%	10 600 790	2 578
BRENT TURBO LONG	47.60	+0.42%	0	0
UNIPETROL	289.60	+0.35%	85 283 324	294 903	289.00	-0.61%	1 247 371	4 311
SETX TL	286.70	+0.31%	0	0
PX FUT DEC07	1 904.00	+0.26%	380 200	2
O2 C.R.	603.90	+0.23%	284 953 499	470 783	603.40	-0.24%	4 859 950	8 010
GOLD TURBO SHORT	146.90	+0.20%	433 200	3 000
CECEXT	573.60	+0.19%	115 540	200
ERBA FUT SEP07	1 696.00	+0.18%	0	0
ERBA FUT DEC07	1 692.00	+0.18%	168 800	1
PX FUT SEP07	1 891.00	+0.16%	4 555 800	24
BRENT CRUDE OIL	109.65	+0.14%	327 700	3 000
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.00	+4.65%	17 920	20
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	605.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 298.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	50 495 806	50
ČS VAR/15	100.00	0.00%	28 142 380	28
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	20 673 333	2 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	540 905	54
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›