The Prague Stock Exchange and RM-System - daily results dne 4.7.2007
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.7.2007 9.7.2007 4.7.2007 3.7.2007 2.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX TS | 88.51 | -3.91% | 1 176 900 | 13 000 | |||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 146 107 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 155 196 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 2 088.00 | -1.28% | 50 812 035 | 24 164 | |||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 240 765 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CPI FIM | 3 365.00 | -0.56% | 89 756 936 | 26 625 | |||||||||
CECE TS | 57.30 | -3.54% | 1 590 300 | 27 000 | |||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 596 806 806 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 124.00 | +0.46% | 617 725 768 | 149 770 | 4 095.20 | +0.09% | 10 600 790 | 2 578 | |||||
BRENT TURBO SHORT | 11.90 | -4.80% | 1 918 000 | 155 000 | |||||||||
PFNONWOVENS | 800.50 | -2.91% | 181 967 288 | 226 639 | |||||||||
ERSTE GROUP BANK A | 1 690.00 | +1.26% | 419 726 070 | 248 904 | |||||||||
UNIPETROL | 289.60 | +0.35% | 85 283 324 | 294 903 | 289.00 | -0.61% | 1 247 371 | 4 311 | |||||
ZENTIVA | 1 422.00 | -1.11% | 523 972 661 | 367 537 | |||||||||
O2 C.R. | 603.90 | +0.23% | 284 953 499 | 470 783 | 603.40 | -0.24% | 4 859 950 | 8 010 | |||||
ČEZ | 1 137.00 | +1.25% | 1 352 264 573 | 1 193 210 | 1 129.80 | +0.87% | 17 531 253 | 15 527 | |||||
|