Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 8 | 9 946.78 | 60 000 | 596 806 805.55 | 98.95 | 99.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 630.62 | 25 000 | 240 765 555.55 | 95.39 | 95.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 346.44 | 15 000 | 155 196 666.66 | 99.35 | 99.35 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 740.49 | 15 000 | 146 107 291.66 | 96.40 | 96.65 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 693.64 | 8 000 | 77 549 111.11 | 96.70 | 96.70 | ||
| ČS VAR/16 | Bloky BCP | 2 | 1 009 916.11 | 50 | 50 495 805.56 | 100.14 | 100.15 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 036.94 | 3 000 | 30 110 833.33 | 98.55 | 98.56 | ||
| ČS VAR/15 | Bloky BCP | 1 | 1 005 085.00 | 28 | 28 142 380.00 | 100.00 | 100.00 | ||
| ČKA 4,00/07 | Bloky BCP | 1 | 10 336.67 | 2 000 | 20 673 333.33 | 100.10 | 100.10 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 710.58 | 640 | 6 214 773.34 | 95.25 | 95.25 | ||
| ČEZ | n-Přímé RMS | 1 | 1 138.00 | 2 500 | 2 845 000.00 | 1 138.00 | 1 138.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 016.75 | 54 | 540 904.50 | 100.00 | 100.00 | ||
| CPI FIM | Souhrn-BV1 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| SD K4 4,60/07 | Souhrn-VV3 Jiné BCP | 1 | 109 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 80 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 5 779 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 70 000 | ||||||
| |||||||||
