Hi price, The Prague Stock Exchange dne 4.7.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2008  9.7.2008  8.7.2008  7.7.2008 4.7.2008

The Prague Sotck Exchange and RM-System - daily results - 4.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	10.99	-4.35%	0	0
VET ASSETS	14.00	0.00%	0	0	13.00	0.00%	130 065	10 005
AAA AUTO	18.84	-0.79%	398 821	21 212	18.70	-1.57%	153 314	8 070
PX 1300 TL	20.30	-12.46%	45 000	2 000
ERSTE 30,5 TL	21.19	-11.34%	214 500	9 000
CECE OIL&GAS TL	21.61	-4.38%	0	0
CECE TELECOM TL	24.21	-1.22%	0	0
PX 1200 TL	29.70	-9.15%	62 600	2 000
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	48.56	0.00%	0	0	48.50	-1.02%	0	0
KB 3000 TL	53.40	+6.59%	0	0
ČEZ TURBO LONG	62.30	-9.05%	200 700	3 000
ING BANK 4,50/19	70.00	0.00%	0	0
WHEAT TL 519	72.90	+1.24%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	185 686 083	20 600	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
RDX 1600 TL	92.21	-6.58%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	1 040 952 500	107 000	10 000.00	0.00%	0	0
ALT ENERG GAR II	95.89	+0.53%	199 950	2 080
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	95 611 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	749 172 222	80 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	257 672 833	26 000
ST.DLUHOP. 4,10/11	99.50	0.00%	50 053 333	5 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	34 138 667	4 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›