Lo price, RM System dne 4.7.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.7.2008 9.7.2008 8.7.2008 7.7.2008 4.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 065 | 10 005 | ||||||
| AAA AUTO | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||||
| TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 48.50 | -1.02% | 0 | 0 | ||||||
| AVIA | 82.00 | 0.00% | 24 600 | 300 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 136.00 | 0.00% | 476 000 | 3 500 | 133.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 147.99 | 0.00% | 0 | 0 | 142.90 | -1.17% | 0 | 0 | ||||||
| SČ ARMATURKA | 182.50 | -3.43% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 184.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 224.90 | -3.60% | 68 725 315 | 303 399 | 226.20 | -4.07% | 3 039 648 | 13 274 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | +3.90% | 3 750 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 257.00 | -0.58% | 25 700 | 100 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 299.90 | -0.03% | 823 176 | 2 744 | ||||||||||
| INTEL CORP. | 310.00 | +0.68% | 310 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.60 | +0.79% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.00 | -1.49% | 198 000 | 600 | ||||||||||
| KB DISCOUNT | 340.40 | 0.00% | 0 | 0 | 332.50 | -1.48% | 0 | 0 | ||||||
| PFNONWOVENS | 333.50 | -2.34% | 12 290 030 | 36 867 | 339.90 | -3.13% | 248 897 | 746 | ||||||
| AKRO OPF GLOBAL. | 342.60 | +2.23% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 365.10 | +1.05% | 21 927 | 60 | ||||||||||
| MICROSOFT CORP. | 382.30 | -2.44% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 477.50 | 0.00% | 0 | 0 | ||||||||||
| NWN | 477.30 | +4.56% | 251 079 028 | 533 267 | 480.00 | +0.31% | 2 299 218 | 4 822 | ||||||
| NWR | 477.30 | +4.56% | 251 079 028 | 533 267 | 480.00 | +0.31% | 2 299 218 | 4 822 | ||||||
| ŠMERAL BRNO | 480.00 | +4.34% | 0 | 0 | ||||||||||
| O2 C.R. | 478.60 | -0.60% | 93 096 961 | 194 984 | 481.00 | -0.82% | 2 326 115 | 4 829 | ||||||
| LE CYGNE SPORT.GR. | 503.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ECM | 639.50 | +0.39% | 350 956 | 549 | 635.00 | -1.09% | 180 787 | 283 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 682.00 | -0.45% | 137 920 | 202 | ||||||||||
| KAROSERIA | 747.80 | -4.12% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 755.60 | +7.77% | 1 511 | 2 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 758.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 772.50 | +5.10% | 0 | 0 | ||||||||||
| CPI FIM | 853.80 | -2.09% | 24 227 088 | 28 098 | 860.00 | -2.05% | 310 274 | 359 | ||||||
| MCDONALDS CORP. | 870.50 | -0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 912.30 | -2.59% | 235 620 000 | 251 935 | 923.90 | -1.71% | 3 479 812 | 3 676 | ||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 939.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 991.60 | -2.11% | 2 518 160 | 2 520 | 990.00 | +2.06% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
| ZENTIVA | 1 112.00 | +0.09% | 134 932 196 | 122 007 | 1 106.00 | +0.27% | 1 326 375 | 1 205 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | +0.20% | 0 | 0 | ||||||
| ČEZ | 1 308.00 | -4.32% | 1 417 709 443 | 1 056 648 | 1 311.40 | -4.84% | 8 095 079 | 6 131 | ||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 325.00 | +0.68% | 16 129 791 | 12 187 | 1 321.00 | -1.85% | 27 741 | 21 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
