Lo price, RM System dne 4.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 300.00 | -1.63% | 0 | 0 | ||||||||||
| CETV | 319.50 | -2.26% | 42 384 535 | 131 839 | 324.00 | -1.22% | 2 666 856 | 8 247 | ||||||
| LÁZNĚ TEPLICE V Č. | 344.00 | +7.16% | 344 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | +3.82% | 8 825 | 25 | ||||||||||
| INTEL CORP. | 379.80 | +1.28% | 48 595 | 128 | ||||||||||
| TESLA KARLÍN | 396.00 | +1.54% | 7 920 | 20 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 439.60 | +0.25% | 192 972 251 | 440 038 | 439.00 | +0.46% | 3 683 390 | 8 404 | ||||||
| MICROSOFT CORP. | 441.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 462.00 | -0.30% | 577 384 | 1 250 | 467.10 | +0.23% | 56 512 | 121 | ||||||
| VÍTKOVICE | 647.00 | -1.76% | 456 932 | 706 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | +6.50% | 15 049 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 24 505 | 29 | ||||||||||
| ČEZ | 852.00 | -1.74% | 534 219 354 | 622 955 | 858.30 | -1.14% | 5 673 575 | 6 605 | ||||||
| ERSTE GROUP BANK A | 886.00 | +0.43% | 100 628 320 | 113 547 | 885.00 | +0.34% | 4 772 292 | 5 403 | ||||||
| METROSTAV | 900.00 | +5.50% | 108 000 | 120 | ||||||||||
| ||||||||||||||
