Hi price, RM System dne 4.7.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 41 197 467 | 4 000 | 10 000.00 | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 9 785.00 | +0.44% | 5 026 329 | 515 | 9 700.00 | 0.00% | 145 819 | 15 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 250.00 | +2.42% | 49 305 | 6 | ||||||
CUKROVAR VRBÁTKY | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 075.00 | -0.61% | 190 691 064 | 46 569 | 4 090.00 | +0.24% | 893 841 | 218 | ||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
|