Top volume, The Prague Stock Exchange dne 4.7.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP11 | 1 217.00 | -0.41% | 243 000 | 2 | ||||||||||
GOLD TURBO LONG | 1 484.00 | +1.09% | 148 600 | 100 | ||||||||||
ERBA FUT SEP11 | 871.10 | +0.52% | 87 800 | 1 | ||||||||||
CEZ FUT SEP11 | 883.10 | -0.34% | 87 600 | 1 | ||||||||||
ECM | 31.95 | -0.16% | 48 268 | 1 480 | 32.50 | -4.41% | 6 500 | 200 | ||||||
CEZ FUT DEC11 | 883.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CTX | 496.50 | -0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 118.00 | -0.36% | 0 | 0 | ||||||||||
CROX INDEX CERT | 311.90 | -0.26% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 189.71 | +0.58% | 0 | 0 | ||||||||||
CEETX TL 1200 | 88.75 | +1.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 371.80 | +0.38% | 0 | 0 | ||||||||||
CECEXT | 332.00 | +0.70% | 0 | 0 | ||||||||||
CECE VB-AFT | 540.30 | +0.67% | 0 | 0 | ||||||||||
CECE BONUS III | 2 168.00 | -0.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 98.00 | -1.80% | 0 | 0 | ||||||||||
BRENT TL+ | 109.70 | +1.20% | 0 | 0 | ||||||||||
BRENT TL | 123.30 | +1.31% | 0 | 0 | ||||||||||
|