The Prague Stock Exchange and RM-System - daily results dne 4.7.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 114.41 | +2.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 296.00 | +2.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 885.00 | +1.78% | 0 | 0 | ||||||||||
| BRENT TL | 123.30 | +1.31% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.75 | +1.25% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 40.50 | +1.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 109.70 | +1.20% | 0 | 0 | ||||||||||
| CPI FIM | 201.00 | +1.16% | 756 625 | 3 795 | 203.50 | +1.34% | 174 987 | 867 | ||||||
| GOLD TURBO LONG | 1 484.00 | +1.09% | 148 600 | 100 | ||||||||||
| VIG | 945.50 | +1.01% | 6 423 119 | 6 761 | 950.00 | +1.06% | 385 792 | 406 | ||||||
| BRENT CRUDE OIL | 89.70 | +0.90% | 0 | 0 | ||||||||||
| FORTUNA | 121.00 | +0.83% | 2 318 010 | 19 196 | 122.00 | +0.16% | 636 828 | 5 247 | ||||||
| CECEXT | 332.00 | +0.70% | 0 | 0 | ||||||||||
| CECE VB-AFT | 540.30 | +0.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.71 | +0.58% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 874.10 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 871.10 | +0.52% | 87 800 | 1 | ||||||||||
| GOLD | 2 505.00 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 785.00 | +0.44% | 5 026 329 | 515 | 9 700.00 | 0.00% | 145 819 | 15 | ||||||
| DAX INDEX LONG | 1 808.00 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
