Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 710.97 | 13 000 | 139 242 611.11 | 102.44 | 102.50 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 251.60 | 10 300 | 105 591 451.39 | 101.50 | 101.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 490.00 | 10 000 | 104 900 000.00 | 103.90 | 103.90 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 299.37 | 4 000 | 41 197 466.66 | 102.40 | 102.43 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 541.83 | 3 000 | 31 625 500.00 | 104.49 | 104.50 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 2 | 10 238.16 | 640 | 6 552 422.22 | 101.17 | 101.40 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 2 | 368.65 | 15 560 | 5 736 242.63 | 98.29 | 98.32 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 276.46 | 530 | 5 446 522.92 | 99.65 | 99.65 | ||
| ČEZ | Bloky BCP | 1 | 856.00 | 3 000 | 2 568 000.00 | 856.00 | 856.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 777.83 | 200 | 2 355 566.67 | 117.05 | 117.05 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 506.35 | 150 | 1 575 952.08 | 102.46 | 102.46 | ||
| E4U | UNIVYC BCP-1 | 2 | 80.00 | 5 250 | 420 000.00 | 80.00 | 80.00 | ||
| KEY INVESTMENTS | Souhrn-CF0 Jiné BCP | 2 | 19 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 445 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 2 | 52 900 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 90 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 41 400 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 1 770 | ||||||
| KITD, v likvidaci | Souhrn-CV3 Jiné BCP | 2 | 3 000 | ||||||
| |||||||||
