The Prague Stock Exchange and RM-System - daily results dne 4.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.2012 9.7.2012 4.7.2012 3.7.2012 2.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 300.00 | -5.06% | 23 648 | 76 | ||||||||||
KAROSERIA | 700.00 | -2.78% | 560 000 | 800 | ||||||||||
KITD, v likvidaci | 87.50 | -0.57% | 259 216 | 2 954 | 85.40 | -1.83% | 41 516 | 485 | ||||||
DEUTSCHE TELEKOM | 215.50 | -1.55% | 16 163 | 75 | ||||||||||
PFNONWOVENS | 429.80 | -0.35% | 10 510 009 | 24 332 | 427.00 | -1.15% | 63 164 | 147 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 5 995 021 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 650 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 91.56 | +0.31% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 546.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 605.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 009.00 | 0.00% | 62 746 | 21 | ||||||||||
NWN | 149.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 99 966 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 307 554 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 251 151 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
|