The Prague Stock Exchange and RM-System - daily results dne 4.7.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2012  9.7.2012 4.7.2012  3.7.2012  2.7.2012

The Prague Sotck Exchange and RM-System - daily results - 4.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	18.44	-7.85%	0	0
KOMB WARPUT 2600	6.02	-7.38%	0	0
KOMB WARPUT 2900	11.41	-6.63%	0	0
CEZ WARPUT 670	42.63	-6.23%	0	0
KOMB TS 4500	66.92	-5.41%	0	0
ERSTE WARPUT 290	10.63	-5.34%	0	0
ERSTE WARPUT 330	20.77	-4.59%	0	0
ROTX INDEX LONG	1 379.00	-3.43%	0	0
O2 WARPUT 310	11.50	-3.20%	0	0
CEZ TS 980	230.80	-2.86%	0	0
O2 WARPUT 350	28.28	-2.31%	0	0
SETX INDEX LONG	189.95	-2.26%	0	0
CEZ TS 1050	299.80	-2.15%	0	0
PHILIP MORRIS ČR A	11 088.00	-1.88%	1 380 939	124	11 130.00	0.00%	11 130	1
S-BOX DIMAX	486.20	-1.68%	0	0
CROX INDEX CERT	225.50	-1.36%	0	0
BRENT TL+	123.03	-1.24%	0	0
O2 TS 500	105.44	-1.21%	0	0
PX FUT SEP12	898.80	-1.18%	0	0
VIG	809.00	-0.98%	6 512 397	7 991	811.90	+0.37%	274 174	338
BRENT TL	139.62	-0.93%	0	0
O2 TS 540	145.21	-0.88%	0	0
KITD, v likvidaci	87.50	-0.57%	259 216	2 954	85.40	-1.83%	41 516	485
O2 C.R.	385.50	-0.52%	78 735 222	202 939	389.00	+0.39%	683 175	1 758
BRENT CRUDE OIL	104.02	-0.50%	0	0
PFNONWOVENS	429.80	-0.35%	10 510 009	24 332	427.00	-1.15%	63 164	147
SRX INDEX CERT	32.64	-0.31%	0	0
CECEXT	255.10	-0.23%	0	0
UNIPETROL	170.50	-0.23%	5 758 871	33 728	170.00	+1.74%	396 093	2 335
CECE VB-AFT	415.60	-0.10%	0	0
AAA AUTO	18.51	-0.05%	1 067 174	58 683	18.40	+0.54%	72 900	4 000
GOLD TURBO LONG	2 024.00	-0.05%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	15 446 042	10
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ERBA FUT SEP12	391.10	0.00%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	68.60	0.00%	0	0	71.00	0.00%	0	0
CSS INDEX CERT	825.50	0.00%	0	0
CPI 5,10/21	100.00	0.00%	6 975 761	6 817 800
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›