Hi price, The Prague Stock Exchange dne 4.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2012  9.7.2012 4.7.2012  3.7.2012  2.7.2012

The Prague Sotck Exchange and RM-System - daily results - 4.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	25.68	+6.25%	0	0
O2 WARPUT 350	28.28	-2.31%	0	0
SRX INDEX CERT	32.64	-0.31%	0	0
ERSTE WARCALL 450	33.17	+4.24%	0	0
CEZ WARCALL 750	33.51	+7.54%	0	0
ERSTE DISC 415CAP	37.49	+0.56%	0	0
ERSTE DISC 440CAP	38.43	+0.65%	0	0
KOMB WARCALL 3600	38.61	+5.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ WARPUT 670	42.63	-6.23%	0	0
ERSTE WARCALL 410	48.55	+3.06%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	56.04	+4.59%	0	0
CPI FIM	63.85	+1.19%	2 473 484	38 975	64.80	+2.53%	266 621	4 200
KOMB TS 4500	66.92	-5.41%	0	0
E4U	68.60	0.00%	0	0	71.00	0.00%	0	0
ERSTE WARCALL 370	69.47	+3.27%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KITD, v likvidaci	87.50	-0.57%	259 216	2 954	85.40	-1.83%	41 516	485
‹‹ First 60     ‹ Previous 20 Next 20 ›