Hi price, The Prague Stock Exchange dne 4.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.2012 9.7.2012 4.7.2012 3.7.2012 2.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 692.20 | +1.12% | 193 161 882 | 279 181 | 697.80 | +0.91% | 7 787 560 | 11 266 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 610.30 | +0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 589.60 | +0.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 486.20 | -1.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.80 | -0.35% | 10 510 009 | 24 332 | 427.00 | -1.15% | 63 164 | 147 | ||||||
| ERSTE BON 425 CAP | 419.40 | +0.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 415.60 | -0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 400.00 | +0.78% | 42 291 392 | 107 173 | 395.00 | +0.25% | 3 399 724 | 8 635 | ||||||
| ERBA FUT SEP12 | 391.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 385.50 | -0.52% | 78 735 222 | 202 939 | 389.00 | +0.39% | 683 175 | 1 758 | ||||||
| RDX | 363.10 | +0.53% | 0 | 0 | ||||||||||
| CTX | 356.20 | +0.88% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 347.20 | +0.70% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 333.40 | +0.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 299.80 | -2.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.80 | +0.18% | 0 | 0 | ||||||||||
| CEZ TL 450 | 275.10 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
