The Prague Stock Exchange and RM-System - daily results dne 4.7.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.7.2012 9.7.2012 4.7.2012 3.7.2012 2.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 630.00 | +1.34% | 86 748 606 | 23 996 | 3 596.70 | +0.97% | 1 254 377 | 348 | ||||||
| CPI FIM | 63.85 | +1.19% | 2 473 484 | 38 975 | 64.80 | +2.53% | 266 621 | 4 200 | ||||||
| ČEZ | 692.20 | +1.12% | 193 161 882 | 279 181 | 697.80 | +0.91% | 7 787 560 | 11 266 | ||||||
| O2 TL 270 | 113.13 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 220.00 | +0.99% | 0 | 0 | ||||||||||
| FORTUNA | 94.78 | +0.97% | 5 577 275 | 58 873 | 94.80 | +0.95% | 775 565 | 8 185 | ||||||
| CTX | 356.20 | +0.88% | 0 | 0 | ||||||||||
| O2 TL 230 | 154.22 | +0.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 400.00 | +0.78% | 42 291 392 | 107 173 | 395.00 | +0.25% | 3 399 724 | 8 635 | ||||||
| CEZ FUT SEP12 | 710.10 | +0.71% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 347.20 | +0.70% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.43 | +0.65% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 104.99 | +0.58% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.48 | +0.58% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.49 | +0.58% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.49 | +0.56% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 104.84 | +0.56% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.82 | +0.55% | 0 | 0 | ||||||||||
| RDX | 363.10 | +0.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.89 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
