The Prague Stock Exchange and RM-System - daily results dne 4.7.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 70.00 | -1.40% | 515 623 | 7 191 | |||||||||
| ČEZ | 569.20 | -0.49% | 118 090 955 | 207 309 | 570.00 | -6.11% | 6 016 004 | 10 521 | |||||
| CPI FIM | 14.15 | +1.07% | 142 591 | 9 946 | 14.40 | +2.86% | 160 723 | 11 355 | |||||
| ERSTE GROUP BANK A | 538.90 | -16.19% | 335 708 227 | 610 420 | 542.00 | -15.71% | 16 124 665 | 28 884 | |||||
| NWR | 4.20 | +3.70% | 4 233 742 | 1 037 711 | 4.30 | +4.87% | 936 512 | 224 073 | |||||
| |||||||||||||
