The Prague Stock Exchange and RM-System - daily results dne 4.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT INDEX SHORT | 859.50 | +0.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 252.80 | +0.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 670.70 | +0.27% | 0 | 0 | ||||||||||
GOLD | 2 666.00 | +0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 371.00 | +0.22% | 109 257 | 79 | ||||||||||
J&T BANKA 10% PERP | 100.39 | +0.20% | 100 390 | 1 | ||||||||||
BRENT CRUDE OIL | 131.95 | +0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 749.00 | +0.18% | 0 | 0 | ||||||||||
BRENT TL | 190.60 | +0.13% | 0 | 0 | ||||||||||
BRENT TL+ | 173.65 | +0.12% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 663.00 | +0.08% | 0 | 0 | ||||||||||
EB WTI TL5 | 380.70 | +0.08% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 062 640 | 4 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|