The Prague Stock Exchange and RM-System - daily results dne 4.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 70.00 | -1.40% | 515 623 | 7 191 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 997 486 | 934 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 131.95 | +0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 859.50 | +0.33% | 0 | 0 | ||||||||||
| BRENT TL | 190.60 | +0.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 173.65 | +0.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 59.85 | +0.59% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.90 | -0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.70 | -1.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.80 | -4.49% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 062 640 | 4 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.00 | +1.63% | 2 053 968 | 36 930 | 56.00 | -1.23% | 317 471 | 5 651 | ||||||
| ||||||||||||||
