Lo price, RM System dne 4.7.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.00 | 0.00% | 0 | 0 | 3.30 | 0.00% | 0 | 0 | ||||||
| NWR | 4.20 | +3.70% | 4 233 742 | 1 037 711 | 4.30 | +4.87% | 936 512 | 224 073 | ||||||
| CPI FIM | 14.15 | +1.07% | 142 591 | 9 946 | 14.40 | +2.86% | 160 723 | 11 355 | ||||||
| CETV | 56.00 | +1.63% | 2 053 968 | 36 930 | 56.00 | -1.23% | 317 471 | 5 651 | ||||||
| AAA AUTO | 70.00 | -1.40% | 515 623 | 7 191 | ||||||||||
| E4U | 73.00 | 0.00% | 0 | 0 | 71.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 105.00 | -0.66% | 203 969 | 1 947 | 104.80 | +0.76% | 1 362 | 13 | ||||||
| FORTUNA | 124.00 | -0.80% | 15 652 872 | 125 824 | 124.00 | -1.74% | 233 667 | 1 875 | ||||||
| UNIPETROL | 127.85 | -0.12% | 732 663 | 5 749 | 127.00 | +0.63% | 232 211 | 1 831 | ||||||
| NOKIA CORP. | 151.10 | -0.59% | 50 767 | 335 | ||||||||||
| PLG LOBKOWICZ | 159.00 | -0.50% | 220 332 | 1 384 | 159.20 | 0.00% | 119 817 | 753 | ||||||
| ŠMERAL BRNO | 225.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.10 | -1.25% | 36 017 347 | 133 567 | 270.40 | +0.15% | 918 776 | 3 401 | ||||||
| VÍTKOVICE | 310.00 | +3.05% | 95 354 | 320 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | +7.28% | 2 970 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
