Lo price, RM System dne 4.7.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 416.10 | +4.96% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | +12.26% | 8 820 | 21 | ||||||||||
| ČEZ | 429.50 | -0.32% | 118 677 338 | 276 694 | 426.50 | -0.44% | 2 386 606 | 5 592 | ||||||
| KOFOLA CS | 438.00 | +0.69% | 24 108 | 55 | 440.00 | 0.00% | 0 | 0 | ||||||
| AVG TECHNOLOGIES | 452.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 452.00 | -0.88% | 5 602 863 | 12 305 | 455.60 | -0.95% | 276 662 | 604 | ||||||
| ERSTE GROUP BANK A | 541.30 | +0.15% | 49 520 812 | 91 591 | 545.00 | +0.48% | 2 093 756 | 3 870 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.80 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 788.70 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 807.10 | +0.01% | 967 357 | 1 199 | 805.00 | 0.00% | 32 200 | 40 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 875.00 | -3.85% | 58 466 | 66 | ||||||||||
| KOMERČNÍ BANKA | 914.50 | +1.78% | 127 560 257 | 140 476 | 909.80 | +0.45% | 182 997 | 202 | ||||||
| METROSTAV | 1 010.00 | -0.78% | 118 404 | 117 | ||||||||||
| MICROSOFT CORP. | 1 254.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 341.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
