The Prague Stock Exchange and RM-System - daily results dne 4.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2017  7.7.2017 4.7.2017  3.7.2017  30.6.2017

The Prague Sotck Exchange and RM-System - daily results - 4.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	280.20	+1.60%	21 565 213	77 141	282.40	+2.32%	350 811	1 260
EB UNIP TL02	6.50	+1.56%	0	0
EB CEZ TS6	17.50	+1.45%	0	0
BRENT CRUDE OIL	46.35	+1.42%	9 210	200
RDX	301.40	+1.41%	0	0
EB WTI IC02	1 108.00	+1.37%	0	0
EB VIG TL02	33.90	+1.35%	26 306	776
EB PX TL01	41.55	+1.34%	0	0
EB CBK TL01	13.55	+1.12%	0	0
EB CEZ TS5	22.60	+1.12%	0	0
CEZ TS 980	217.00	+1.07%	0	0
EB GLD TS7	584.60	+1.04%	8 724	15
VIG	658.00	+0.92%	11 364 259	17 275	653.00	0.00%	23 483	36
CEZ TS 1050	276.90	+0.87%	0	0
PFNONWOVENS	916.00	+0.77%	125 492	137	920.00	-0.43%	13 820	15
E4U	107.00	+0.75%	1 703	16	110.90	0.00%	0	0
EB USDCZK TS10	33.70	+0.75%	10 110	300
EB DAX TL12	570.80	+0.74%	0	0
CTX	338.40	+0.59%	0	0
ROTX INDEX LONG	2 551.00	+0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›