Hi price, The Prague Stock Exchange dne 4.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.2018 9.7.2018 4.7.2018 3.7.2018 2.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 2.99 | +17.25% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.47 | +2.70% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.90 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.51 | -1.31% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.66 | -0.74% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.90 | -6.03% | 21 800 | 2 000 | ||||||||||
EB EURCZK TS09 | 11.37 | +1.61% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.72 | -5.64% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.61 | +4.37% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
|