Top number of shares per day, The Prague Stock Exchange dne 4.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.2018 9.7.2018 4.7.2018 3.7.2018 2.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 234.40 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.90 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 058.04 | -0.18% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.76 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.19 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 555.22 | -0.02% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 486.96 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 956.63 | -0.24% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 991.00 | -0.12% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 969.53 | -0.90% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 83.79 | +1.12% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 90.54 | +0.20% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 141.14 | -0.20% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 202.31 | -0.31% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 963.13 | -0.04% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 939.20 | -0.07% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 830.70 | -0.43% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 940.07 | -1.71% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 900.78 | -2.66% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 999.31 | +1.46% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 992.00 | +2.18% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 743.52 | -0.64% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.61 | +4.37% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|