The Prague Stock Exchange and RM-System - daily results dne 4.7.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.7.2019 9.7.2019 8.7.2019 4.7.2019 3.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS03 | 27.02 | -13.51% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.64 | -12.92% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.80 | -12.89% | 0 | 0 | ||||||||||
| EB VOW TS03 | 96.96 | -8.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.65 | -7.93% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.84 | -7.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.91 | -6.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 66.40 | -6.15% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.50 | -5.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.54 | -5.17% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.87 | -4.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 366.30 | -3.94% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.41 | -3.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 601.04 | -3.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.00 | -3.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.20 | -3.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.87 | -2.88% | 0 | 0 | ||||||||||
| STOCK | 62.00 | -2.67% | 10 005 496 | 161 061 | 62.50 | -2.49% | 267 611 | 4 257 | ||||||
| EB DBK TS03 | 30.62 | -2.58% | 0 | 0 | ||||||||||
| EB SIL TL08 | 71.60 | -2.41% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.98 | -2.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.40 | -1.95% | 285 104 | 2 520 | 113.20 | -1.90% | 263 258 | 2 314 | ||||||
| DAX UCITS ETF | 2 714.00 | -1.67% | 65 136 | 24 | ||||||||||
| EB DAX TS7 | 912.38 | -1.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.18 | -1.62% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.79 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TL12 | 391.30 | -1.19% | 3 959 350 | 10 000 | ||||||||||
| EB O2 TL02 | 8.37 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TS14 | 460.06 | -1.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.25 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 188.60 | -0.87% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.22 | -0.81% | 0 | 0 | ||||||||||
| O2 C.R. | 218.50 | -0.68% | 4 260 892 | 19 420 | 220.50 | -0.23% | 195 985 | 887 | ||||||
| EB USDCZK TL07 | 26.05 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS12 | 673.20 | -0.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.91 | -0.59% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.55 | -0.52% | 19 789 127 | 258 151 | 76.90 | 0.00% | 197 091 | 2 567 | ||||||
| EB LHA TL02 | 4.13 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 254.21 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.20 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 447.60 | -0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.30% | 7 863 240 | 584 | 13 540.00 | +0.30% | 703 840 | 52 | ||||||
| RCB CEZ X2 L OE | 1 063.86 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 526.00 | -0.19% | 100 003 580 | 190 729 | 523.00 | -0.76% | 4 055 751 | 7 730 | ||||||
| EB GBPCZK TL04 | 5.88 | -0.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.49 | -0.13% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.86 | -0.12% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 92.00 | 0.00% | 7 027 056 | 77 054 | 91.00 | -0.54% | 58 659 | 646 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 145 069 | 110 | ||||||||||
| ||||||||||||||
