Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 214.21 | 600 | 5 528 523.29 | 92.04 | 92.04 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 446.88 | 330 | 3 117 469.07 | 94.32 | 94.32 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 193.08 | 150 | 1 828 962.50 | 121.25 | 121.25 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 835.48 | 70 | 758 483.25 | 105.37 | 105.37 | |
| ROTANA | UNIVYC BCP-1 | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 2 308 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 28 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 126 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 5 920 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 7 642 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 1 500 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 16 530 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-PF7 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 4 604 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 7 881 429 | |||||
| AVAST | Souhrn-CV3 Jiné BCP | 1 | 1 433 | |||||
| RPS OSTRAVA | Souhrn-CF0 Jiné BCP | 3 | 18 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 24 060 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 2 005 653 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 27 805 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 39 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 11 949 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 45 890 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 2 503 797 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 74 468 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 54 927 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 654 | |||||
| IVECO CZECH REP. | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 22 972 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 230 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 9 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 100 | |||||
| GOLD TURBO LONG | Souhrn-XF0 Jiné BCP | 1 | 49 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 2 616 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
