The Prague Stock Exchange and RM-System - daily results dne 4.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2019  9.7.2019  8.7.2019 4.7.2019  3.7.2019

The Prague Sotck Exchange and RM-System - daily results - 4.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 447.60	-0.35%	0	0
PHILIP MORRIS ČR A	13 420.00	-0.30%	7 863 240	584	13 540.00	+0.30%	703 840	52
RCB CEZ X2 L OE	1 063.86	-0.20%	0	0
ČEZ	526.00	-0.19%	100 003 580	190 729	523.00	-0.76%	4 055 751	7 730
EB GBPCZK TL04	5.88	-0.17%	0	0
EB LHA TL01	15.49	-0.13%	0	0
EB EURUSD TL01	16.86	-0.12%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	92.00	0.00%	7 027 056	77 054	91.00	-0.54%	58 659	646
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 145 069	110
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›