Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 214.21 | 600 | 5 528 523.29 | 92.04 | 92.04 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 446.88 | 330 | 3 117 469.07 | 94.32 | 94.32 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 193.08 | 150 | 1 828 962.50 | 121.25 | 121.25 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 835.48 | 70 | 758 483.25 | 105.37 | 105.37 | ||
| ROTANA | UNIVYC BCP-1 | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 2 308 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 28 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 126 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 5 920 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 7 642 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 1 500 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 16 530 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-PF7 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 4 604 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 7 881 429 | ||||||
| AVAST | Souhrn-CV3 Jiné BCP | 1 | 1 433 | ||||||
| RPS OSTRAVA | Souhrn-CF0 Jiné BCP | 3 | 18 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 24 060 | ||||||
| |||||||||
