The Prague Stock Exchange and RM-System - daily results dne 4.7.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 64 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 205.50 | -4.31% | 26 052 | 8 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 550.00 | -0.90% | 8 250 | 15 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 148.25 | -1.17% | 9 213 545 | 61 904 | 149.00 | -0.60% | 44 500 | 300 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 516.00 | -6.18% | 35 257 222 | 66 942 | 522.00 | -1.69% | 1 048 439 | 1 991 | ||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.00 | +6.25% | 14 757 | 910 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 267.00 | -1.11% | 94 734 | 352 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 935.00 | -3.61% | 628 248 569 | 677 874 | 976.00 | -3.37% | 49 634 234 | 51 777 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 201.30 | -0.05% | 191 049 | 947 | 204.00 | +0.99% | 93 968 | 455 | ||||||
| DEUTSCHE TELEKOM | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 206.00 | -0.48% | 73 128 | 353 | ||||||||||
| E4U | 126.00 | -5.26% | 38 710 | 295 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 108.63 | -3.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 563.79 | +0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 372.19 | +0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 155.41 | +1.98% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.34 | +0.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.76 | -2.63% | 0 | 0 | ||||||||||
| EB BMW TL05 | 35.28 | -6.99% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.03 | +2.46% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.29 | -11.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.34 | +4.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 80.21 | -7.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 84.17 | -6.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 74.60 | -7.60% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.24 | -9.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.72 | -17.31% | 9 186 | 300 | ||||||||||
| EB DAIMLER TS07 | 73.11 | +4.76% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 160.05 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 269.22 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TL16 | 749.92 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
