The Prague Stock Exchange and RM-System - daily results dne 4.7.2022
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 100.00 | 0.00% | 200 000 | 2 | ||||||||
NOKIA CORP. | 109.24 | -1.59% | 983 | 9 | 109.00 | -0.90% | 10 906 | 100 | ||||
KGHM POLSKA-MIEDZ | 141.20 | -4.59% | 1 412 | 10 | ||||||||
SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||
RWE | 919.20 | +5.29% | 11 030 | 12 | ||||||||
NATLAND R. 5,47/24 | 94.00 | -1.05% | 141 934 | 15 | ||||||||
PSG 5,25/23 | 99.00 | 0.00% | 168 498 | 17 | ||||||||
TMR | 585.00 | +0.86% | 14 625 | 25 | ||||||||
VOLKSWAGEN | 3 103.50 | -2.10% | 95 121 | 30 | ||||||||
HEUREKA 5,25/25 | 90.00 | -2.70% | 460 500 | 50 | ||||||||
FIXED.ZONE | 205.00 | -7.66% | 10 250 | 50 | 228.00 | 0.00% | 0 | 0 | ||||
J&T BK 7,00% PERP | 100.18 | +0.02% | 55 099 | 55 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 006 486 | 100 | ||||||||
RMS MEZZANINE | 2.10 | 0.00% | 210 | 100 | 2.00 | 0.00% | 0 | 0 | ||||
RBI | 256.90 | -0.81% | 27 832 | 108 | ||||||||
MOL | 178.80 | -3.77% | 19 709 | 110 | ||||||||
SHELL | 614.10 | -4.03% | 70 622 | 115 | ||||||||
ORLEN | 372.00 | +3.33% | 89 280 | 240 | ||||||||
E4U | 126.00 | -5.26% | 38 710 | 295 | 135.00 | 0.00% | 0 | 0 | ||||
EB CEZ TL13 | 29.72 | -17.31% | 9 186 | 300 | ||||||||
CTP | 267.00 | -1.11% | 94 734 | 352 | ||||||||
E.ON | 206.00 | -0.48% | 73 128 | 353 | ||||||||
DEUTSCHE TELEKOM | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||
VIG | 547.00 | +0.37% | 214 427 | 394 | 548.00 | +1.10% | 27 400 | 50 | ||||
EB SIL IC02 | 469.99 | +1.12% | 234 995 | 500 | ||||||||
DEUTSCHE BANK AG | 201.30 | -0.05% | 191 049 | 947 | 204.00 | +0.99% | 93 968 | 455 | ||||
EMAN | 98.00 | -2.00% | 98 000 | 1 000 | 108.00 | -1.81% | 57 708 | 575 | ||||
PHILIP MORRIS ČR A | 16 260.00 | 0.00% | 23 505 480 | 1 464 | 16 140.00 | -0.98% | 1 549 740 | 96 | ||||
KOFOLA CS | 292.00 | -0.68% | 681 192 | 2 320 | 292.00 | -0.34% | 175 319 | 599 | ||||
GEVORKYAN | 264.00 | -2.22% | 924 000 | 3 500 | 354.00 | 0 | 0 | |||||
JTRE FIN.3 0,00/24 | 83.20 | +2.70% | 29 298 360 | 3 523 | ||||||||
PHOTON ENERGY | 51.00 | -1.92% | 861 366 | 16 565 | ||||||||
AVAST | 148.25 | -1.17% | 9 213 545 | 61 904 | 149.00 | -0.60% | 44 500 | 300 | ||||
COLT CZ GROUP SE | 516.00 | -6.18% | 35 257 222 | 66 942 | 522.00 | -1.69% | 1 048 439 | 1 991 | ||||
KOMERČNÍ BANKA | 650.00 | +2.04% | 53 051 673 | 81 603 | 655.00 | +1.55% | 3 548 970 | 5 416 | ||||
ERSTE GROUP BANK A | 591.00 | -0.30% | 52 585 352 | 88 944 | 592.00 | -0.64% | 1 613 831 | 2 714 | ||||
MONETA MONEY BANK | 85.50 | +0.47% | 41 525 284 | 486 808 | 84.90 | 0.00% | 847 892 | 10 082 | ||||
ČEZ | 935.00 | -3.61% | 628 248 569 | 677 874 | 976.00 | -3.37% | 49 634 234 | 51 777 | ||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 190 000 | 1 000 000 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 397 181 | 4 497 651 |