Top number of shares per day, The Prague Stock Exchange dne 4.7.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 397 181 | 4 497 651 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 190 000 | 1 000 000 | ||||||||||
| ČEZ | 935.00 | -3.61% | 628 248 569 | 677 874 | 976.00 | -3.37% | 49 634 234 | 51 777 | ||||||
| MONETA MONEY BANK | 85.50 | +0.47% | 41 525 284 | 486 808 | 84.90 | 0.00% | 847 892 | 10 082 | ||||||
| ERSTE GROUP BANK A | 591.00 | -0.30% | 52 585 352 | 88 944 | 592.00 | -0.64% | 1 613 831 | 2 714 | ||||||
| KOMERČNÍ BANKA | 650.00 | +2.04% | 53 051 673 | 81 603 | 655.00 | +1.55% | 3 548 970 | 5 416 | ||||||
| COLT CZ GROUP SE | 516.00 | -6.18% | 35 257 222 | 66 942 | 522.00 | -1.69% | 1 048 439 | 1 991 | ||||||
| AVAST | 148.25 | -1.17% | 9 213 545 | 61 904 | 149.00 | -0.60% | 44 500 | 300 | ||||||
| PHOTON ENERGY | 51.00 | -1.92% | 861 366 | 16 565 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.20 | +2.70% | 29 298 360 | 3 523 | ||||||||||
| GEVORKYAN | 264.00 | -2.22% | 924 000 | 3 500 | 354.00 | 0 | 0 | |||||||
| KOFOLA CS | 292.00 | -0.68% | 681 192 | 2 320 | 292.00 | -0.34% | 175 319 | 599 | ||||||
| PHILIP MORRIS ČR A | 16 260.00 | 0.00% | 23 505 480 | 1 464 | 16 140.00 | -0.98% | 1 549 740 | 96 | ||||||
| EMAN | 98.00 | -2.00% | 98 000 | 1 000 | 108.00 | -1.81% | 57 708 | 575 | ||||||
| DEUTSCHE BANK AG | 201.30 | -0.05% | 191 049 | 947 | 204.00 | +0.99% | 93 968 | 455 | ||||||
| EB SIL IC02 | 469.99 | +1.12% | 234 995 | 500 | ||||||||||
| VIG | 547.00 | +0.37% | 214 427 | 394 | 548.00 | +1.10% | 27 400 | 50 | ||||||
| DEUTSCHE TELEKOM | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||||
| E.ON | 206.00 | -0.48% | 73 128 | 353 | ||||||||||
| CTP | 267.00 | -1.11% | 94 734 | 352 | ||||||||||
| EB CEZ TL13 | 29.72 | -17.31% | 9 186 | 300 | ||||||||||
| E4U | 126.00 | -5.26% | 38 710 | 295 | 135.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 372.00 | +3.33% | 89 280 | 240 | ||||||||||
| SHELL | 614.10 | -4.03% | 70 622 | 115 | ||||||||||
| MOL | 178.80 | -3.77% | 19 709 | 110 | ||||||||||
| RBI | 256.90 | -0.81% | 27 832 | 108 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 210 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 006 486 | 100 | ||||||||||
| J&T BK 7,00% PERP | 100.18 | +0.02% | 55 099 | 55 | ||||||||||
| FIXED.ZONE | 205.00 | -7.66% | 10 250 | 50 | 228.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 90.00 | -2.70% | 460 500 | 50 | ||||||||||
| VOLKSWAGEN | 3 103.50 | -2.10% | 95 121 | 30 | ||||||||||
| TMR | 585.00 | +0.86% | 14 625 | 25 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 168 498 | 17 | ||||||||||
| NATLAND R. 5,47/24 | 94.00 | -1.05% | 141 934 | 15 | ||||||||||
| RWE | 919.20 | +5.29% | 11 030 | 12 | ||||||||||
| KGHM POLSKA-MIEDZ | 141.20 | -4.59% | 1 412 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
| NOKIA CORP. | 109.24 | -1.59% | 983 | 9 | 109.00 | -0.90% | 10 906 | 100 | ||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 200 000 | 2 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 54.04 | +0.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.81 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TL13 | 4.55 | -4.81% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.69 | -0.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.29 | -0.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.35 | +0.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.09 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 208.16 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TL17 | 183.63 | -5.60% | 0 | 0 | ||||||||||
| EB DAX TL16 | 749.92 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 269.22 | -0.80% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 160.05 | -0.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 73.11 | +4.76% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.24 | -9.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 74.60 | -7.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 84.17 | -6.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 80.21 | -7.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.34 | +4.14% | 0 | 0 | ||||||||||
| ||||||||||||||
