The Prague Stock Exchange and RM-System - daily results dne 4.7.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 29.72 | -17.31% | 9 186 | 300 | ||||||||||
| EB INFINEON TL04 | 6.15 | -16.89% | 0 | 0 | ||||||||||
| EB WTI TS21 | 430.69 | -15.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 18.72 | -15.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.29 | -11.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 19.15 | -9.88% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.24 | -9.01% | 0 | 0 | ||||||||||
| FIXED.ZONE | 205.00 | -7.66% | 10 250 | 50 | 228.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 74.60 | -7.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 80.21 | -7.09% | 0 | 0 | ||||||||||
| EB BMW TL05 | 35.28 | -6.99% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 22.87 | -6.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 84.17 | -6.77% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 516.00 | -6.18% | 35 257 222 | 66 942 | 522.00 | -1.69% | 1 048 439 | 1 991 | ||||||
| EB DAX TL17 | 183.63 | -5.60% | 0 | 0 | ||||||||||
| E4U | 126.00 | -5.26% | 38 710 | 295 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL13 | 4.55 | -4.81% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.13 | -4.75% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 141.20 | -4.59% | 1 412 | 10 | ||||||||||
| EB INFINEON TL03 | 26.38 | -4.49% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 38.72 | -4.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.94 | -4.22% | 0 | 0 | ||||||||||
| SHELL | 614.10 | -4.03% | 70 622 | 115 | ||||||||||
| MOL | 178.80 | -3.77% | 19 709 | 110 | ||||||||||
| EB S&P 500 TS02 | 269.64 | -3.74% | 0 | 0 | ||||||||||
| ČEZ | 935.00 | -3.61% | 628 248 569 | 677 874 | 976.00 | -3.37% | 49 634 234 | 51 777 | ||||||
| EB GOLD TS11 | 898.86 | -3.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 108.63 | -3.15% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 90.00 | -2.70% | 460 500 | 50 | ||||||||||
| EB NG TS03 | 134.81 | -2.66% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.76 | -2.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 260.04 | -2.38% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.73 | -2.32% | 0 | 0 | ||||||||||
| GEVORKYAN | 264.00 | -2.22% | 924 000 | 3 500 | 354.00 | 0 | 0 | |||||||
| EB VOW TL04 | 155.81 | -2.20% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 103.50 | -2.10% | 95 121 | 30 | ||||||||||
| EMAN | 98.00 | -2.00% | 98 000 | 1 000 | 108.00 | -1.81% | 57 708 | 575 | ||||||
| PHOTON ENERGY | 51.00 | -1.92% | 861 366 | 16 565 | ||||||||||
| EB LHA TS02 | 30.40 | -1.62% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.24 | -1.59% | 983 | 9 | 109.00 | -0.90% | 10 906 | 100 | ||||||
| EB HENKEL TS01 | 91.70 | -1.48% | 0 | 0 | ||||||||||
| EB KOM TS04 | 46.90 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TL16 | 749.92 | -1.38% | 0 | 0 | ||||||||||
| AVAST | 148.25 | -1.17% | 9 213 545 | 61 904 | 149.00 | -0.60% | 44 500 | 300 | ||||||
| CTP | 267.00 | -1.11% | 94 734 | 352 | ||||||||||
| NATLAND R. 5,47/24 | 94.00 | -1.05% | 141 934 | 15 | ||||||||||
| EB EGB TL10 | 25.69 | -0.85% | 0 | 0 | ||||||||||
| RBI | 256.90 | -0.81% | 27 832 | 108 | ||||||||||
| EB DAX TL15 | 1 269.22 | -0.80% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | -0.68% | 681 192 | 2 320 | 292.00 | -0.34% | 175 319 | 599 | ||||||
| EB EGB TL5 | 33.81 | -0.62% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.31 | -0.51% | 0 | 0 | ||||||||||
| E.ON | 206.00 | -0.48% | 73 128 | 353 | ||||||||||
| EB VIG TL02 | 29.45 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.29 | -0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 591.00 | -0.30% | 52 585 352 | 88 944 | 592.00 | -0.64% | 1 613 831 | 2 714 | ||||||
| EB DAX PC01 | 3 160.05 | -0.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.44 | -0.11% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 201.30 | -0.05% | 191 049 | 947 | 204.00 | +0.99% | 93 968 | 455 | ||||||
| EB GLD IC2 | 4 290.82 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
